iShares iSh $ Crp Bnd Int Rt Hgd ETF USD Acc

(HLQD)
Sector: n/a
$7.06
$-0.02 -0.25
Last updated: 16:40:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 $7.06 100 $706.00 PC Sell
31/10/2025 16:35:00 $7.06 100 $706.00 Unknown
31/10/2025 14:54:04 $7.08 928 $6,570.24 AT Buy
31/10/2025 14:06:03 $7.08 700 $4,956.00 RQ Buy
31/10/2025 13:54:02 $7.08 2,872 $20,333.76 AT Buy
31/10/2025 13:51:04 $7.08 1,109 $7,851.72 O Buy
31/10/2025 10:10:05 $7.09 19 $134.71 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price