HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF USD

(HMAD)
Sector: n/a
$55.01
$0.76 1.39
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:47:00 $55.05 76 $4,183.80 AT Buy
21/02/2025 12:21:04 $54.99 10 $549.90 AT Buy
21/02/2025 10:20:04 $54.84 2 $109.68 AT Sell
21/02/2025 08:04:04 $54.97 8 $439.76 AT Buy
21/02/2025 08:00:01 $55 2 $110.00 AT Sell
21/02/2025 08:00:01 $55 2 $110.00 AT Sell

Analysis

Buy Sell
Quantity 3 3
Volume 94 6
Value $5,173 $330

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price