HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF USD

(HMAD)
Sector: n/a
$62.53
$0.15 0.24
Last updated: 16:48:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:09:04 $62.47 8 $499.76 O Sell
15/08/2025 15:04:02 $62.65 161 $10,086.65 AT Buy
15/08/2025 15:04:02 $62.61 168 $10,518.48 AT Buy
15/08/2025 09:04:03 $62.73 0 $0.00 O Buy
15/08/2025 08:39:03 $62.7 1 $62.70 AT Unknown
15/08/2025 08:12:01 $62.75 0 $0.00 O Buy
15/08/2025 08:10:04 $62.76 1 $62.76 AT Buy
15/08/2025 08:00:01 $62.88 0 $0.00 O Buy
15/08/2025 08:00:01 $62.88 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price