| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/07/2025 | 16:35:00 | $58.45 | 35 | $2,045.75 | PC | Sell |
| 04/07/2025 | 16:35:00 | $58.45 | 35 | $2,045.75 | Unknown | |
| 04/07/2025 | 16:18:04 | $58.51 | 25 | $1,462.75 | AT | Sell |
| 04/07/2025 | 15:47:04 | $58.55 | 9 | $526.95 | AT | Buy |
| 04/07/2025 | 14:06:00 | $58.46 | 10 | $584.60 | AT | Buy |
| 04/07/2025 | 12:32:02 | $58.43 | 63 | $3,681.09 | AT | Sell |
| 04/07/2025 | 11:12:02 | $58.47 | 1 | $58.47 | AT | Buy |
| 04/07/2025 | 09:40:05 | $58.41 | 18 | $1,051.38 | AT | Sell |
| 04/07/2025 | 08:13:00 | $58.54 | 1 | $58.54 | AT | Buy |
| 04/07/2025 | 08:10:05 | $58.54 | 1 | $58.54 | AT | Buy |
| 04/07/2025 | 08:00:01 | $58.11 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |