HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF USD

(HMAD)
Sector: n/a
$49.95
$0.07 0.13
Last updated: 11:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:56:01 $50.01 12 $600.12 O Buy
25/11/2024 10:38:04 $50.02 460 $23,009.20 AT Buy
25/11/2024 08:08:00 $50.01 1 $50.01 AT Buy
25/11/2024 08:03:05 $49.9 135 $6,736.50 AT Sell
25/11/2024 08:03:05 $49.91 269 $13,425.79 AT Sell
25/11/2024 08:00:01 $50.33 16 $805.28 UT Buy
25/11/2024 08:00:01 $50.33 16 $805.28 Buy

Analysis

Buy Sell
Quantity 5 2
Volume 505 404
Value $25,270 $20,162

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price