HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF USD

(HMAD)
Sector: n/a
$48.85
$1.09 2.27
Last updated: 16:44:19

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 12:06:05 $48.94 4 $195.76 AT Buy
19/09/2024 10:34:02 $48.95 552 $27,020.40 AT Buy
19/09/2024 10:34:02 $48.95 68 $3,328.60 AT Buy
19/09/2024 09:54:05 $48.81 27 $1,317.87 AT Buy
19/09/2024 09:52:04 $48.62 27 $1,312.74 AT Sell
19/09/2024 09:48:02 $48.61 22 $1,069.42 AT Sell
19/09/2024 08:11:00 $48.67 1 $48.67 AT Buy
19/09/2024 08:10:04 $48.61 4 $194.44 AT Sell

Analysis

Buy Sell
Quantity 5 3
Volume 652 53
Value $31,911 $2,577

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price