HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP

(HMAF)
Sector: n/a
3,697.00p
48.50p 1.33
Last updated: 16:50:08

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:04:03 3708p 7 £259.56 O Buy
11/04/2025 14:17:00 3699p 81 £2,996.19 O Buy
11/04/2025 14:08:00 3711p 40 £1,484.40 O Buy
11/04/2025 14:07:05 3710p 40 £1,484.00 O Buy
11/04/2025 11:29:05 3735p 697 £26,032.95 AT Buy
11/04/2025 11:29:04 3736p 129 £4,819.44 AT Buy
11/04/2025 09:44:00 3682p 270 £9,941.40 O Sell
11/04/2025 08:30:00 3722p 26 £967.72 O Buy
11/04/2025 08:02:04 3732p 13 £485.16 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price