HSBC ETFs HSBC Msci China A Ucits ETF

(HMCT)
Sector: n/a
$9.27
$-0.33 -3.39
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:34:03 $9.12 189 $1,723.68 AT Sell
04/04/2025 12:03:02 $9.04 695 $6,282.80 AT Sell
04/04/2025 12:03:02 $9.04 305 $2,757.20 AT Sell
04/04/2025 11:55:01 $9.14 161 $1,471.54 AT Buy
04/04/2025 11:11:01 $9.2 100 $920.00 AT Sell
04/04/2025 11:08:05 $9.45 9,753 $92,165.85 AT Sell
04/04/2025 11:05:05 $9.5 100 $950.00 AT Unknown

Analysis

Buy Sell Unknown
Quantity 1 5 1
Volume 161 11,042 100
Value $1,471 $103,840 $950

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price