HSBC ETFs HSBC Msci China A Ucits ETF

(HMCT)
Sector: n/a
$9.66
$-0.06 -0.59
Last updated: 11:18:08

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:30:00 $9.75 645 $6,288.75 AT Buy
22/11/2024 15:30:00 $9.75 310 $3,022.50 AT Buy
22/11/2024 13:46:02 $9.77 4 $39.08 AT Buy
22/11/2024 13:46:02 $9.77 32 $312.64 AT Buy
22/11/2024 13:46:02 $9.77 32 $312.64 AT Buy
22/11/2024 13:46:02 $9.77 32 $312.64 AT Buy
22/11/2024 13:46:02 $9.77 32 $312.64 AT Buy
22/11/2024 13:46:02 $9.77 32 $312.64 AT Buy
22/11/2024 13:46:02 $9.76 10 $97.60 AT Sell
22/11/2024 13:46:02 $9.76 22 $214.72 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy
22/11/2024 13:46:02 $9.76 32 $312.32 AT Buy

Analysis

Buy Sell
Quantity 21 9
Volume 1,558 266
Value $15,195 $2,595

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price