HSBC ETFs HSBC Msci China A Ucits ETF

(HMCT)
Sector: n/a
$9.56
$0.13 1.34
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 $9.56 1,286 $12,294.16 AT Sell
17/01/2025 15:12:03 $9.61 1,399 $13,444.39 AT Buy
17/01/2025 15:12:03 $9.61 7,315 $70,297.15 AT Buy
17/01/2025 15:12:03 $9.6 1,286 $12,345.60 AT Sell
17/01/2025 09:08:01 $9.47 5,500 $52,085.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 14,214 2,572
Value $135,819 $24,647

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price