HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$11.31
$-0.02 -0.20
Last updated: 08:06:44

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 08:02:04 $11.3 581 $6,565.30 AT Sell
08/05/2025 08:00:02 $11.34 400 $4,536.00 UT Buy
08/05/2025 08:00:02 $11.34 180 $2,041.20 Unknown
08/05/2025 08:00:02 $11.34 220 $2,494.80 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price