HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$10.42
$0.14 1.36
Last updated: 16:50:08

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 10:31:02 $10.47 1 $10.47 O Buy
11/04/2025 08:59:05 $10.48 1 $10.48 AT Buy
11/04/2025 08:27:05 $10.49 9 $94.41 O Buy
11/04/2025 08:00:00 $10.45 138 $1,442.10 UT Buy
11/04/2025 08:00:00 $10.45 138 $1,442.10 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price