HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$13.47
$0.10 0.71
Last updated: 08:42:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 08:13:04 $13.47 6 $80.82 O Buy
17/09/2025 08:11:05 $13.47 0 $0.00 O Buy
17/09/2025 08:10:02 $13.45 0 $0.00 O Sell
17/09/2025 08:00:02 $13.48 12 $161.76 AT Buy
17/09/2025 08:00:02 $13.49 12 $161.88 AT Buy
17/09/2025 08:00:02 $13.49 12 $161.88 AT Buy
17/09/2025 08:00:00 $13.43 1 $13.43 O Sell
17/09/2025 08:00:00 $13.51 0 $0.00 O Buy
17/09/2025 08:00:00 $13.49 14 $188.86 UT Buy
17/09/2025 08:00:00 $13.49 14 $188.86 Unknown

Analysis

Buy Sell Unknown
Quantity 5 1 1
Volume 56 1 14
Value $755 $13 $189

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price