HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$12.29
$0.01 0.08
Last updated: 16:57:36

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 15:32:00 $12.28 2 $24.56 O Buy
14/07/2025 15:04:05 $12.28 0 $0.00 O Buy
14/07/2025 13:53:05 $12.28 2 $24.56 O Buy
14/07/2025 12:47:00 $12.31 4 $49.24 O Buy
14/07/2025 08:04:03 $12.28 0 $0.00 O Buy
14/07/2025 08:00:00 $12.28 0 $0.00 O Buy
14/07/2025 08:00:00 $12.28 0 $0.00 O Buy
14/07/2025 08:00:00 $12.28 7 $85.96 O Buy
14/07/2025 08:00:00 $12.28 0 $0.00 O Buy
14/07/2025 08:00:00 $12.28 0 $0.00 O Buy
14/07/2025 08:00:00 $12.28 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price