HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$12.29
$0.00 0.00
Last updated: 16:47:12

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:29:05 $12.3 2,376 $29,224.80 AT Buy
08/07/2025 16:24:01 $12.3 7 $86.10 AT Buy
08/07/2025 15:07:00 $12.29 15 $184.35 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:07:00 $12.29 37 $454.73 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:07:00 $12.29 37 $454.73 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:07:00 $12.29 37 $454.73 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:07:00 $12.29 0 $0.00 O Buy
08/07/2025 15:07:00 $12.29 37 $454.73 AT Buy
08/07/2025 15:03:05 $12.28 3 $36.84 O Sell
08/07/2025 14:39:02 $12.28 10 $122.80 AT Sell
08/07/2025 14:23:01 $12.31 191 $2,351.21 AT Sell
08/07/2025 08:40:01 $12.34 0 $0.00 O Buy
08/07/2025 08:30:01 $12.34 1,232 $15,202.88 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price