HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD

(HMEM)
Sector: n/a
$13.93
$0.07 0.47
Last updated: 10:50:38

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 10:05:01 $13.93 0 $0.00 O Buy
24/10/2025 08:55:05 $13.94 35 $487.90 AT Buy
24/10/2025 08:21:00 $13.95 8 $111.60 AT Sell
24/10/2025 08:00:01 $13.95 2 $27.90 O Buy
24/10/2025 08:00:01 $13.95 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 37 8
Value $516 $112

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price