HSBC ETFS HSBC MSCI Japan Ucits ETF USD

(HMJD)
Sector: n/a
$42.10
$-0.07 -0.17
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
09/05/2025 16:35:01 $42.1 2 $84.20 PC Buy
09/05/2025 16:35:01 $42.1 2 $84.20 Unknown
09/05/2025 12:00:00 $42.21 408 $17,221.68 AT Buy
09/05/2025 08:32:03 $42.23 0 $0.00 O Buy
09/05/2025 08:00:00 $41.85 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price