HSBC ETFS HSBC MSCI Japan Ucits ETF USD

(HMJD)
Sector: n/a
$48.72
$0.02 0.04
Last updated: 16:39:17

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 12:10:04 $48.76 1,027 $50,076.52 AT Sell
03/11/2025 08:00:02 $48.8 0 $0.00 O Buy
03/11/2025 08:00:02 $48.71 9 $438.39 UT Buy
03/11/2025 08:00:02 $48.71 9 $438.39 Unknown
03/11/2025 08:00:00 $48.8 0 $0.00 O Buy
03/11/2025 08:00:00 $48.8 0 $0.00 O Buy
03/11/2025 08:00:00 $48.8 2 $97.60 O Unknown

Analysis

Buy Sell Unknown
Quantity 1 1 2
Volume 9 1,027 11
Value $438 $50,077 $536

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price