HSBC ETFS HSBC MSCI USA Ucits ETF USD

(HMUD)
Sector: n/a
$58.35
$0.52 0.89
Last updated: 17:00:18

Latest trades

Date Time Price Amount Value Type Buy / sell
10/01/2025 16:35:02 $56.39 18 $1,015.02 PC Sell
10/01/2025 16:35:02 $56.39 18 $1,015.02 Unknown
10/01/2025 13:30:00 $56.87 881 $50,102.47 AT Sell
10/01/2025 13:30:00 $56.88 18 $1,023.84 AT Sell
10/01/2025 12:56:03 $57.29 1,072 $61,414.88 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 4 1
Volume 0 1,989 18
Value $0 $113,556 $1,015

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price