HSBC ETFS HSBC MSCI USA Ucits ETF

(HMUS)
Sector: n/a
4,829.00p
-44.00p -0.90
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:08:03 4834p 41 £1,981.94 O Buy
31/10/2025 15:19:04 4845p 20 £969.00 O Sell
31/10/2025 15:14:04 4851p 2 £97.02 O Buy
31/10/2025 15:00:04 4851p 4 £194.04 O Buy
31/10/2025 14:51:03 4851p 92 £4,462.92 O Buy
31/10/2025 13:08:04 4857p 1 £48.57 AT Sell
31/10/2025 13:08:04 4857p 1 £48.57 O Sell
31/10/2025 09:45:05 4862p 0 £0.00 O Buy
31/10/2025 08:00:03 4843p 9 £435.87 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 139 31
Value £6,736 £1,502

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price