Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/07/2025 | 11:54:01 | $15.47 | 648 | $10,024.56 | AT | Sell |
11/07/2025 | 10:34:04 | $15.44 | 1,029 | $15,887.76 | AT | Sell |
11/07/2025 | 08:02:05 | $15.47 | 899 | $13,907.53 | AT | Sell |
11/07/2025 | 08:02:05 | $15.48 | 301 | $4,659.48 | AT | Sell |
11/07/2025 | 08:02:05 | $15.47 | 491 | $7,595.77 | AT | Sell |
11/07/2025 | 08:02:05 | $15.46 | 302 | $4,668.92 | AT | Sell |
11/07/2025 | 08:02:05 | $15.46 | 220 | $3,401.20 | AT | Sell |
11/07/2025 | 08:02:05 | $15.47 | 302 | $4,671.94 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |