HSBC ETFS MSCI Pacific Ex Japan Ucits ETF

(HMXD)
Sector: n/a
$13.90
$0.07 0.47
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 $13.9 5,767 $80,161.30 PC Buy
17/01/2025 16:35:00 $13.9 4,549 $63,231.10 Unknown
17/01/2025 16:35:00 $13.9 1,218 $16,930.20 Unknown
17/01/2025 14:36:00 $13.82 264 $3,648.48 AT Sell
17/01/2025 08:03:00 $13.83 2,188 $30,260.04 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 1 2
Volume 7,955 264 5,767
Value $110,450 $3,648 $80,190

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price