HSBC ETFs HSBC Msci USA Climate Paris Ucits ETF

(HPAU)
Sector: n/a
$42.58
$-0.37 -0.85
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 13:38:00 $42.49 540 $22,944.60 AT Sell
06/06/2025 13:38:00 $42.49 24 $1,019.76 AT Sell
06/06/2025 13:38:00 $42.49 1,148 $48,778.52 AT Sell
06/06/2025 12:17:02 $42.35 540 $22,869.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price