Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
31/10/2024 | 16:06:00 | $14.8 | 370 | $5,476.00 | AT | Sell |
31/10/2024 | 15:43:01 | $14.78 | 370 | $5,468.60 | AT | Sell |
31/10/2024 | 15:17:04 | $14.76 | 370 | $5,461.20 | AT | Sell |
31/10/2024 | 15:02:05 | $14.75 | 370 | $5,457.50 | AT | Sell |
31/10/2024 | 14:51:05 | $14.77 | 370 | $5,464.90 | AT | Sell |
31/10/2024 | 14:49:04 | $14.77 | 423 | $6,247.71 | AT | Sell |
31/10/2024 | 08:29:03 | $14.9 | 370 | $5,513.00 | AT | Sell |
31/10/2024 | 08:28:00 | $14.9 | 370 | $5,513.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 8 |
Volume | 0 | 3,013 |
Value | $0 | $44,603 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |