HSBC ETFs HSBC EM Sustainable Equity ETF

(HSEM)
Sector: n/a
$16.07
$0.38 2.40
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:59:02 $16.15 93,185 $1,504,937.75 O Buy
02/05/2025 15:20:00 $16.08 227 $3,650.16 AT Sell
02/05/2025 13:21:01 $16.09 8 $128.72 AT Buy
02/05/2025 12:51:04 $16.09 23 $370.07 AT Buy
02/05/2025 12:51:04 $16.09 134 $2,156.06 AT Buy
02/05/2025 12:49:05 $16.09 155 $2,493.95 AT Buy
02/05/2025 11:39:04 $16.04 196 $3,143.84 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price