HSBC EM Screened Equity ETF

(HSEM)
Sector: n/a
$19.60
$-0.20 -0.99
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:58:02 $19.71 7 $137.97 AT Buy
31/10/2025 12:55:04 $19.71 2,000 $39,420.00 O Buy
31/10/2025 08:44:00 $19.73 1 $19.73 O Buy
31/10/2025 08:03:00 $19.9 6 $119.40 O Buy
31/10/2025 08:01:02 $19.9 4 $79.60 O Buy
31/10/2025 08:01:02 $19.9 19 $378.10 O Buy
31/10/2025 08:01:02 $19.9 23 $457.70 O Buy
31/10/2025 08:01:02 $19.9 23 $457.70 O Buy
31/10/2025 08:00:01 $19.9 1 $19.90 O Buy
31/10/2025 08:00:01 $19.9 14 $278.60 O Buy

Analysis

Buy Sell
Quantity 10 0
Volume 2,098 0
Value $41,363 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price