HSBC ETFs Em Sus Equity Ucits ETF USD (Dist)

(HSMD)
Sector: n/a
$14.53
$-0.03 -0.17
Last updated: 12:40:12

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:22:01 $14.57 220 $3,205.40 AT Sell
25/11/2024 09:09:00 $14.56 220 $3,203.20 AT Sell
25/11/2024 09:05:00 $14.56 220 $3,203.20 AT Sell
25/11/2024 08:58:00 $14.56 220 $3,203.20 AT Sell
25/11/2024 08:57:01 $14.55 220 $3,201.00 AT Sell
25/11/2024 08:55:00 $14.55 220 $3,201.00 AT Sell
25/11/2024 08:15:03 $14.57 220 $3,205.40 AT Sell
25/11/2024 08:15:01 $14.56 220 $3,203.20 AT Sell
25/11/2024 08:14:03 $14.56 220 $3,203.20 AT Sell
25/11/2024 08:03:03 $14.57 220 $3,205.40 AT Sell

Analysis

Buy Sell
Quantity 0 10
Volume 0 2,200
Value $0 $32,035

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price