HSBC ETFs Em Scr Equity Ucits ETF USD (Dist)

(HSMS)
Sector: n/a
1,362.30p
-20.10p -1.45
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 16:25:00 1366p 149 £2,035.34 AT Buy
07/11/2025 15:51:02 1363p 93 £1,267.59 AT Sell
07/11/2025 15:51:02 1363p 219 £2,984.97 AT Sell
07/11/2025 15:28:02 1367p 170 £2,323.90 AT Sell
07/11/2025 15:25:05 1365p 14 £191.10 AT Sell
07/11/2025 10:26:02 1382p 349 £4,823.18 AT Buy
07/11/2025 10:26:02 1382p 169 £2,335.58 AT Buy

Analysis

Buy Sell
Quantity 3 4
Volume 667 496
Value £9,195 £6,768

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price