HSBC ETFs Em Sus Equity Ucits ETF USD (Dist)

(HSMS)
Sector: n/a
1,204.60p
4.80p 0.40
Last updated: 16:36:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:24:00 1205p 177 £2,132.85 AT Sell
21/02/2025 15:21:00 1207p 314 £3,789.98 AT Sell
21/02/2025 15:21:00 1207p 126 £1,520.82 AT Sell
21/02/2025 10:22:01 1208p 361 £4,360.88 AT Buy
21/02/2025 10:22:01 1207p 210 £2,534.70 AT Buy
21/02/2025 08:02:05 1206p 53 £639.18 AT Buy
21/02/2025 08:02:05 1206p 225 £2,713.50 AT Buy

Analysis

Buy Sell
Quantity 4 3
Volume 849 617
Value £10,246 £7,443

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price