HSBC ETFs Em Sus Equity Ucits ETF USD (Dist)

(HSMS)
Sector: n/a
1,243.50p
0.60p 0.05
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:22:05 1242p 143 £1,776.06 AT Sell
15/08/2025 15:22:04 1247p 91 £1,134.77 AT Buy
15/08/2025 12:32:02 1246p 1,066 £13,282.36 AT Sell
15/08/2025 10:25:04 1248p 363 £4,530.24 AT Buy
15/08/2025 10:24:02 1248p 158 £1,971.84 AT Buy
15/08/2025 10:11:03 1245p 1,040 £12,948.00 AT Sell
15/08/2025 10:11:03 1246p 220 £2,741.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price