HSBC ETFs Em Sus Equity Ucits ETF USD (Dist)

(HSMS)
Sector: n/a
1,155.00p
-8.50p -0.73
Last updated: 11:09:57

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:22:04 1159p 220 £2,549.80 AT Sell
25/11/2024 09:22:01 1159p 220 £2,549.80 AT Sell
25/11/2024 09:09:00 1159p 220 £2,549.80 AT Sell
25/11/2024 09:05:00 1158p 220 £2,547.60 AT Sell
25/11/2024 08:58:00 1160p 220 £2,552.00 AT Sell
25/11/2024 08:57:01 1159p 220 £2,549.80 AT Sell
25/11/2024 08:55:00 1160p 220 £2,552.00 AT Sell
25/11/2024 08:15:03 1160p 220 £2,552.00 AT Sell
25/11/2024 08:15:01 1160p 220 £2,552.00 AT Sell
25/11/2024 08:14:03 1159p 220 £2,549.80 AT Sell
25/11/2024 08:03:03 1159p 220 £2,549.80 AT Sell

Analysis

Buy Sell
Quantity 0 11
Volume 0 2,420
Value £0 £28,052

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price