HSBC ETFs S&P 500 Ucits ETF Usd (Acc)

(HSPS)
Sector: n/a
5,019.00p
-17.00p -0.34
Last updated: 16:40:38

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 5019p 463 £23,237.97 PC Buy
31/10/2025 16:35:00 5019p 277 £13,902.63 Unknown
31/10/2025 16:35:00 5019p 186 £9,335.34 Unknown
31/10/2025 16:24:03 5015p 132 £6,619.80 O Buy
31/10/2025 16:09:03 5017p 29 £1,454.93 O Buy
31/10/2025 15:12:03 5040p 20 £1,008.00 O Buy
31/10/2025 12:20:04 5061p 4 £202.44 O Buy
31/10/2025 10:24:00 5037p 100 £5,037.00 O Buy
31/10/2025 08:12:00 5038p 6 £302.28 O Buy

Analysis

Buy Sell Unknown
Quantity 7 0 2
Volume 754 0 463
Value £37,862 £0 £23,238

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price