HSBC ETFs S&P 500 Ucits ETF Usd (Acc)

(HSPS)
Sector: n/a
4,606.00p
-14.50p -0.31
Last updated: 16:36:22

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:15:04 4607p 35 £1,612.45 O Buy
21/02/2025 16:11:00 4603p 1 £46.03 O Buy
21/02/2025 16:10:02 4604p 4 £184.16 O Buy
21/02/2025 16:03:02 4601p 433 £19,922.33 AT Sell
21/02/2025 11:01:03 4634p 8 £370.72 O Buy
21/02/2025 10:07:03 4632p 27 £1,250.64 O Buy
21/02/2025 09:30:00 4627p 2,700 £124,929.00 AT Sell

Analysis

Buy Sell
Quantity 5 2
Volume 75 3,133
Value £3,464 £144,853

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price