HSBC ETFs S&P 500 Ucits ETF Usd (Acc)

(HSPS)
Sector: n/a
4,711.00p
57.50p 1.24
Last updated: 17:01:03

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:54:04 4693p 1 £46.93 O Buy
17/01/2025 14:50:03 4697p 106 £4,978.82 O Buy
17/01/2025 14:00:04 4696p 2,601 £122,142.96 AT Buy
17/01/2025 11:47:01 4669p 1 £46.69 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 2,709 0
Value £127,203 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price