HSS Hire Group

(HSS)
Sector: Industrial Transportation
9.35p
-0.15p -1.58
Last updated: 17:11:51

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 17:11:05 9p 85,665 £7,709.85 O Buy
21/10/2025 14:55:03 9p 10,577 £951.93 AT Sell
21/10/2025 13:51:01 9p 88 £7.92 O Sell
21/10/2025 13:51:01 9p 88 £7.92 AT Sell
21/10/2025 12:54:00 9p 13,331 £1,199.79 O Unknown
21/10/2025 12:40:04 9p 2,984 £268.56 O Sell
21/10/2025 11:33:04 10p 15 £1.50 O Buy
21/10/2025 09:27:02 9p 40,000 £3,600.00 O Sell
21/10/2025 09:12:03 9p 225,000 £20,250.00 O Sell
21/10/2025 09:12:03 9p 225,000 £20,250.00 O Sell
21/10/2025 09:12:03 9p 27,563 £2,480.67 AT Buy
21/10/2025 09:12:03 9p 75,000 £6,750.00 AT Sell
21/10/2025 09:12:03 9p 36,600 £3,294.00 AT Sell
21/10/2025 09:12:03 9p 50,000 £4,500.00 AT Sell
21/10/2025 09:12:03 9p 10,000 £900.00 AT Sell
21/10/2025 09:12:03 9p 32,300 £2,907.00 AT Sell
21/10/2025 09:12:03 10p 10,222 £1,022.20 AT Sell
21/10/2025 08:46:00 10p 64,778 £6,477.80 AT Sell
21/10/2025 08:46:00 10p 44,222 £4,422.20 AT Sell
21/10/2025 08:41:04 10p 500 £50.00 O Sell

Analysis

Buy Sell Unknown
Quantity 6 18 1
Volume 113,744 827,739 13,331
Value £10,720 £77,315 £1,246

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price