HSS Hire Group

(HSS)
Sector: Industrial Support Services
9.19p
0.00p 0.00
Last updated: 16:45:23

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:28:00 9p 213 £19.17 O Buy
25/07/2025 16:28:00 9p 2,682 £241.38 AT Buy
25/07/2025 16:26:05 9p 3,260 £293.40 O Buy
25/07/2025 16:24:02 9p 1,267 £114.03 AT Buy
25/07/2025 16:24:02 9p 14,041 £1,263.69 AT Buy
25/07/2025 16:24:02 9p 129,482 £11,653.38 AT Sell
25/07/2025 16:24:02 9p 59,200 £5,328.00 AT Sell
25/07/2025 15:40:02 9p 27 £2.43 O Sell
25/07/2025 15:40:02 9p 800 £72.00 AT Sell
25/07/2025 11:56:02 9p 167 £15.03 O Sell
25/07/2025 11:56:02 9p 100 £9.00 O Sell
25/07/2025 11:56:02 9p 1,085 £97.65 O Buy
25/07/2025 11:56:02 9p 4,846 £436.14 AT Sell
25/07/2025 11:56:02 9p 4,846 £436.14 AT Sell
25/07/2025 11:56:01 9p 18,000 £1,620.00 O Sell
25/07/2025 09:37:05 9p 409 £36.81 O Buy
25/07/2025 08:34:01 9p 2,233 £200.97 O Buy
25/07/2025 08:30:02 9p 16 £1.44 O Buy
25/07/2025 08:20:00 9p 3,150 £283.50 O Sell
25/07/2025 08:00:03 9p 1,450 £130.50 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price