| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/09/2025 | 09:25:00 | 1306p | 38 | £496.28 | AT | Sell |
| 18/09/2025 | 09:23:05 | 1308p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 09:23:02 | 1307p | 507 | £6,626.49 | AT | Sell |
| 18/09/2025 | 09:23:02 | 1307p | 37 | £483.59 | AT | Sell |
| 18/09/2025 | 09:21:04 | 1307p | 37 | £483.59 | AT | Sell |
| 18/09/2025 | 09:20:02 | 1307p | 238 | £3,110.66 | AT | Buy |
| 18/09/2025 | 09:20:02 | 1307p | 310 | £4,051.70 | AT | Buy |
| 18/09/2025 | 09:20:02 | 1307p | 100 | £1,307.00 | AT | Sell |
| 18/09/2025 | 09:20:02 | 1307p | 264 | £3,450.48 | AT | Sell |
| 18/09/2025 | 09:20:02 | 1307p | 552 | £7,214.64 | AT | Sell |
| 18/09/2025 | 09:17:01 | 1308p | 6 | £78.48 | AT | Buy |
| 18/09/2025 | 09:17:01 | 1308p | 89 | £1,164.12 | AT | Buy |
| 18/09/2025 | 09:17:01 | 1308p | 100 | £1,308.00 | AT | Buy |
| 18/09/2025 | 09:17:01 | 1308p | 149 | £1,948.92 | AT | Buy |
| 18/09/2025 | 09:17:00 | 1307p | 465 | £6,077.55 | O | Unknown |
| 18/09/2025 | 09:11:00 | 1307p | 170 | £2,221.90 | AT | Buy |
| 18/09/2025 | 09:11:00 | 1307p | 137 | £1,790.59 | AT | Buy |
| 18/09/2025 | 09:10:05 | 1306p | 100 | £1,306.00 | AT | Sell |
| 18/09/2025 | 09:10:05 | 1306p | 120 | £1,567.20 | AT | Buy |
| 18/09/2025 | 09:10:05 | 1306p | 100 | £1,306.00 | AT | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |