Hvivo

(HVO)
Sector: Medical Equipment and Services
9.75p
0.00p 0.00
Last updated: 16:57:01

Latest trades

Date Time Price Amount Value Type Buy / sell
24/07/2025 16:37:03 10p 1,007 £100.70 O Unknown
24/07/2025 16:01:05 10p 10,000 £1,000.00 O Buy
24/07/2025 15:46:05 10p 50,000 £5,000.00 O Buy
24/07/2025 15:45:00 10p 286 £28.60 O Buy
24/07/2025 15:31:05 10p 4,970 £497.00 O Buy
24/07/2025 15:04:05 10p 92,178 £9,217.80 O Buy
24/07/2025 14:47:00 10p 4,900 £490.00 O Buy
24/07/2025 14:35:04 10p 2,385 £238.50 O Buy
24/07/2025 14:17:05 10p 1,961 £196.10 O Buy
24/07/2025 14:00:01 10p 19,999 £1,999.90 TK Buy
24/07/2025 14:00:01 10p 19,999 £1,999.90 Buy
24/07/2025 13:56:00 10p 125,170 £12,517.00 O Buy
24/07/2025 13:30:04 10p 50,000 £5,000.00 O Buy
24/07/2025 13:29:02 10p 24,687 £2,468.70 O Sell
24/07/2025 13:29:01 10p 25,000 £2,500.00 O Sell
24/07/2025 13:10:01 10p 200 £20.00 O Buy
24/07/2025 12:44:05 10p 8,877 £887.70 O Buy
24/07/2025 12:38:03 10p 3,000 £300.00 O Buy
24/07/2025 12:37:00 10p 750 £75.00 O Buy
24/07/2025 12:05:01 10p 5,000 £500.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price