Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 11:24:05 | $30.24 | 106 | $3,205.44 | AT | Buy |
04/04/2025 | 11:02:01 | $30.68 | 170 | $5,215.60 | AT | Buy |
04/04/2025 | 10:36:04 | $30.72 | 4,214 | $129,454.08 | AT | Buy |
04/04/2025 | 10:17:00 | $30.74 | 143 | $4,395.82 | AT | Buy |
04/04/2025 | 10:08:04 | $30.71 | 3,136 | $96,306.56 | AT | Buy |
04/04/2025 | 10:08:02 | $30.7 | 141 | $4,328.70 | AT | Buy |
04/04/2025 | 10:02:04 | $30.68 | 144 | $4,417.92 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 1 |
Volume | 7,910 | 144 |
Value | $242,885 | $4,418 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |