HSBC ETFs Multi Factor Wldwide Eq Etf USD Acc

(HWDA)
Sector: n/a
$29.90
$-1.40 -4.47
Last updated: 16:49:05

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 11:24:05 $30.24 106 $3,205.44 AT Buy
04/04/2025 11:02:01 $30.68 170 $5,215.60 AT Buy
04/04/2025 10:36:04 $30.72 4,214 $129,454.08 AT Buy
04/04/2025 10:17:00 $30.74 143 $4,395.82 AT Buy
04/04/2025 10:08:04 $30.71 3,136 $96,306.56 AT Buy
04/04/2025 10:08:02 $30.7 141 $4,328.70 AT Buy
04/04/2025 10:02:04 $30.68 144 $4,417.92 AT Sell

Analysis

Buy Sell
Quantity 6 1
Volume 7,910 144
Value $242,885 $4,418

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price