Invesco Markets III Invesco US HY Fall Angel UCITS ETF

(HYFA)
Sector: n/a
$21.99
$-0.08 -0.35
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:15:04 $22.03 0 $0.00 O Buy
31/10/2025 12:22:02 $22.05 1 $22.05 O Buy
31/10/2025 11:53:00 $21.96 1 $21.96 O Sell
31/10/2025 11:38:00 $22.05 0 $0.00 O Buy
31/10/2025 11:31:04 $22.05 0 $0.00 O Buy
31/10/2025 10:45:00 $21.97 900 $19,773.00 O Sell
31/10/2025 09:38:05 $21.99 5 $109.95 AT Sell
31/10/2025 09:26:02 $22 325 $7,150.00 AT Unknown
31/10/2025 08:04:00 $22.07 1 $22.07 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 2 906 325
Value $44 $19,904 $7,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price