Invesco Markets III Invesco US HY Fall Angel UCITS ETF

(HYFA)
Sector: n/a
$20.84
$-0.27 -1.29
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:02 $20.84 54 $1,125.36 PC Buy
04/04/2025 16:35:02 $20.84 54 $1,125.36 Unknown
04/04/2025 16:03:05 $20.59 35 $720.65 AT Sell
04/04/2025 15:59:02 $20.58 5 $102.90 AT Sell
04/04/2025 12:16:04 $20.73 130 $2,694.90 AT Buy
04/04/2025 11:52:03 $20.74 63 $1,306.62 AT Sell
04/04/2025 11:52:03 $20.82 69 $1,436.58 AT Sell
04/04/2025 09:15:00 $21.45 0 $0.00 O Buy
04/04/2025 08:00:01 $21.2 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 3 3 1
Volume 184 167 54
Value $3,821 $3,463 $1,126

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price