Ibstock

(IBST)
Sector: Construction & Materials
149.20p
-0.80p -0.53
Last updated: 16:53:15

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:49:01 149p 1,054 £1,570.46 O Sell
25/07/2025 16:35:00 149p 374,755 £558,384.95 PC Sell
25/07/2025 16:35:00 149p 1,111 £1,655.39 Unknown
25/07/2025 16:35:00 149p 1,130 £1,683.70 Unknown
25/07/2025 16:35:00 149p 6,453 £9,614.97 Unknown
25/07/2025 16:35:00 149p 3,218 £4,794.82 Unknown
25/07/2025 16:35:00 149p 856 £1,275.44 Unknown
25/07/2025 16:35:00 149p 2,007 £2,990.43 Unknown
25/07/2025 16:35:00 149p 2,362 £3,519.38 Unknown
25/07/2025 16:35:00 149p 4,822 £7,184.78 Unknown
25/07/2025 16:35:00 149p 1,324 £1,972.76 Unknown
25/07/2025 16:35:00 149p 516 £768.84 Unknown
25/07/2025 16:35:00 149p 1,388 £2,068.12 Unknown
25/07/2025 16:35:00 149p 154 £229.46 Unknown
25/07/2025 16:35:00 149p 87 £129.63 Unknown
25/07/2025 16:35:00 149p 679 £1,011.71 Unknown
25/07/2025 16:35:00 149p 315 £469.35 Unknown
25/07/2025 16:35:00 149p 1,912 £2,848.88 Unknown
25/07/2025 16:35:00 149p 989 £1,473.61 Unknown
25/07/2025 16:35:00 149p 2,387 £3,556.63 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price