Intermediate Capital Group

(ICG)
Sector: Investment Banking and Brokerage Services
2,148.00p
26.00p 1.23
Last updated: 17:01:57

Latest trades

Date Time Price Amount Value Type Buy / sell
24/07/2025 17:01:05 2148p 167 £3,587.16 O Buy
24/07/2025 16:35:01 2148p 82 £1,761.36 O Buy
24/07/2025 16:35:01 2148p 30 £644.40 O Buy
24/07/2025 16:35:01 2148p 9,935 £213,403.80 O Buy
24/07/2025 16:35:01 2148p 21 £451.08 O Buy
24/07/2025 16:09:01 2150p 3 £64.50 O Sell
24/07/2025 16:08:01 2146p 0 £0.00 O Sell
24/07/2025 16:08:01 2146p 1 £21.46 O Sell
24/07/2025 15:48:04 2142p 0 £0.00 O Sell
24/07/2025 15:48:04 2142p 1 £21.42 O Sell
24/07/2025 15:41:02 2134p 4 £85.36 O Sell
24/07/2025 15:41:02 2134p 2 £42.68 O Sell
24/07/2025 15:23:03 2124p 1 £21.24 O Sell
24/07/2025 15:23:03 2124p 0 £0.00 O Sell
24/07/2025 15:11:00 2126p 0 £0.00 O Sell
24/07/2025 15:11:00 2126p 0 £0.00 O Sell
24/07/2025 15:05:01 2126p 3 £63.78 O Sell
24/07/2025 15:05:01 2126p 1 £21.26 O Sell
24/07/2025 15:00:00 2128p 0 £0.00 O Sell
24/07/2025 15:00:00 2128p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price