ICG

(ICG)
Sector: Investment Banking and Brokerage Services
1,942.00p
0.04p 0.21
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 14:34:00 1939p 203 £3,936.17 AT Sell
21/10/2025 14:34:00 1939p 119 £2,307.41 AT Sell
21/10/2025 14:34:00 1939p 16 £310.40 AT Sell
21/10/2025 14:34:00 1939p 117 £2,269.80 AT Sell
21/10/2025 14:34:00 1939p 98 £1,901.20 AT Sell
21/10/2025 14:34:00 1941p 171 £3,319.11 AT Sell
21/10/2025 14:34:00 1941p 156 £3,027.96 AT Sell
21/10/2025 14:34:00 1941p 220 £4,270.20 AT Sell
21/10/2025 14:32:04 1942p 36 £699.12 O Buy
21/10/2025 14:31:05 1941p 800 £15,528.00 O Sell
21/10/2025 14:30:03 1941p 330 £6,405.30 O Sell
21/10/2025 14:27:04 1942p 4 £77.68 AT Buy
21/10/2025 14:27:04 1942p 119 £2,310.98 AT Buy
21/10/2025 14:26:04 1941p 370 £7,181.70 AT Sell
21/10/2025 14:26:04 1941p 448 £8,695.68 AT Sell
21/10/2025 14:26:04 1941p 233 £4,522.53 AT Buy
21/10/2025 14:26:04 1941p 116 £2,251.56 AT Buy
21/10/2025 14:26:04 1941p 127 £2,465.07 AT Buy
21/10/2025 14:26:01 1941p 1,103 £21,409.23 O Buy
21/10/2025 14:25:05 1939p 108 £2,095.20 AT Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price