iShares V Public Limited Company Ishs Ibd Dec25 Tm $ Crp Uct Etf Us Acc

(ID25)
Sector: n/a
$108.35
$-0.08 -0.07
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:51:01 $108.42 1,051 $113,949.42 AT Buy
17/01/2025 15:13:00 $108.28 36 $3,898.08 AT Sell
17/01/2025 14:45:03 $108.29 480 $51,979.20 O Sell
17/01/2025 14:34:00 $108.4 475 $51,490.00 RQ Buy

Analysis

Buy Sell
Quantity 2 2
Volume 1,526 516
Value $165,439 $55,876

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price