iShares V Public Limited Company Ishs Ibd Dec25 Tm $ Crp Uct Etf Us Acc

(ID25)
Sector: n/a
$109.83
$0.04 0.04
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
09/05/2025 16:22:01 $109.76 291 $31,940.16 O Sell
09/05/2025 15:46:03 $109.9 50 $5,495.00 AT Buy
09/05/2025 14:00:01 $109.76 164 $18,000.64 AT Sell
09/05/2025 14:00:01 $109.76 1,481 $162,554.56 AT Sell
09/05/2025 13:28:03 $109.88 181 $19,888.28 AT Buy
09/05/2025 10:48:00 $109.88 181 $19,888.28 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price