Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:18:02 | $5.12 | 1,717 | $8,791.04 | AT | Sell |
05/09/2025 | 14:57:03 | $5.12 | 600 | $3,072.00 | AT | Buy |
05/09/2025 | 13:31:00 | $5.13 | 20,541 | $105,375.33 | AT | Sell |
05/09/2025 | 08:46:01 | $5.11 | 1 | $5.11 | O | Sell |
05/09/2025 | 08:36:01 | $5.11 | 164 | $838.04 | AT | Sell |
05/09/2025 | 08:30:03 | $5.12 | 7 | $35.84 | O | Buy |
05/09/2025 | 08:21:04 | $5.11 | 1 | $5.11 | O | Sell |
05/09/2025 | 08:21:04 | $5.11 | 20,000 | $102,200.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |