iShares V Public Limited Company Ish Ibds Dec26 Term $ Crp Uct Etf Us Dis

(ID26)
Sector: n/a
$5.12
$0.01 0.10
Last updated: 16:45:43

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:18:02 $5.12 1,717 $8,791.04 AT Sell
05/09/2025 14:57:03 $5.12 600 $3,072.00 AT Buy
05/09/2025 13:31:00 $5.13 20,541 $105,375.33 AT Sell
05/09/2025 08:46:01 $5.11 1 $5.11 O Sell
05/09/2025 08:36:01 $5.11 164 $838.04 AT Sell
05/09/2025 08:30:03 $5.12 7 $35.84 O Buy
05/09/2025 08:21:04 $5.11 1 $5.11 O Sell
05/09/2025 08:21:04 $5.11 20,000 $102,200.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price