iShares V Public Limited Company Ishs Ibd Dec27 Tm $ Crp Uct Etf Us Acc

(ID27)
Sector: n/a
$109.84
$0.05 0.05
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 18:58:05 $109.95 246 $27,047.70 O Buy
21/02/2025 15:09:01 $109.94 10 $1,099.40 O Buy
21/02/2025 14:53:03 $109.92 240 $26,380.80 AT Buy
21/02/2025 14:15:02 $109.88 263 $28,898.44 AT Buy
21/02/2025 13:19:04 $109.9 480 $52,752.00 AT Buy
21/02/2025 13:07:05 $109.72 128 $14,044.16 AT Sell
21/02/2025 10:30:03 $109.84 200 $21,968.00 AT Sell

Analysis

Buy Sell
Quantity 5 2
Volume 1,239 328
Value $136,178 $36,012

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price