Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 18:58:05 | $109.95 | 246 | $27,047.70 | O | Buy |
21/02/2025 | 15:09:01 | $109.94 | 10 | $1,099.40 | O | Buy |
21/02/2025 | 14:53:03 | $109.92 | 240 | $26,380.80 | AT | Buy |
21/02/2025 | 14:15:02 | $109.88 | 263 | $28,898.44 | AT | Buy |
21/02/2025 | 13:19:04 | $109.9 | 480 | $52,752.00 | AT | Buy |
21/02/2025 | 13:07:05 | $109.72 | 128 | $14,044.16 | AT | Sell |
21/02/2025 | 10:30:03 | $109.84 | 200 | $21,968.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 1,239 | 328 |
Value | $136,178 | $36,012 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |