iShares V Public Limited Company Ishs Ibd Dec27 Tm $ Crp Uct Etf Us Acc

(ID27)
Sector: n/a
$109.16
$-0.08 -0.07
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:52:02 $109.24 1,565 $170,960.60 AT Buy
17/01/2025 15:27:00 $109.24 20 $2,184.80 AT Buy
17/01/2025 15:25:02 $109.23 272 $29,710.56 O Buy
17/01/2025 14:45:05 $109.09 652 $71,126.68 O Sell
17/01/2025 14:07:04 $109.38 4 $437.52 O Buy
17/01/2025 13:20:02 $109.32 270 $29,516.40 RQ Buy

Analysis

Buy Sell
Quantity 5 1
Volume 2,131 652
Value $232,810 $71,128

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price