IShares Asia Pac. Div Ucits ETF USD Dist

(IDAP)
Sector: n/a
$22.70
$0.20 0.90
Last updated: 17:00:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:15:02 $22.73 74 $1,682.02 AT Buy
17/01/2025 15:30:02 $22.73 75 $1,704.75 AT Buy
17/01/2025 14:55:03 $22.69 75 $1,701.75 AT Buy
17/01/2025 14:50:04 $22.66 76 $1,722.16 AT Buy
17/01/2025 13:33:02 $22.57 76 $1,715.32 AT Buy
17/01/2025 13:33:00 $22.56 76 $1,714.56 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 452 0
Value $10,240 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price