IShares MSCI Brazil Ucits ETF USD (Dist)

(IDBZ)
Sector: n/a
$23.25
$0.14 0.59
Last updated: 11:03:26

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:46:05 $23.29 1 $23.29 AT Buy
09/07/2025 09:26:03 $23.25 28 $651.00 AT Buy
09/07/2025 08:47:04 $23.22 43 $998.46 AT Buy
09/07/2025 08:02:01 $23.33 2 $46.66 O Buy
09/07/2025 08:00:02 $23.33 0 $0.00 O Buy
09/07/2025 08:00:01 $23.13 36 $832.68 UT Sell
09/07/2025 08:00:01 $23.13 36 $832.68 Sell
09/07/2025 08:00:01 $23.33 5 $116.65 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price