IShares MSCI Brazil Ucits ETF USD (Dist)

(IDBZ)
Sector: n/a
$22.28
$0.04 0.16
Last updated: 16:46:04

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:20:00 $22.3 100 $2,230.00 AT Buy
13/06/2025 16:08:04 $22.24 96 $2,135.04 AT Buy
13/06/2025 15:18:01 $22.16 60 $1,329.60 AT Buy
13/06/2025 14:57:03 $22.19 453 $10,052.07 AT Buy
13/06/2025 14:57:03 $22.19 297 $6,590.43 AT Buy
13/06/2025 13:53:03 $22.11 107 $2,365.77 AT Buy
13/06/2025 09:37:03 $22.27 1 $22.27 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price