| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 20/10/2025 | 16:25:02 | $54.44 | 23 | $1,252.12 | O | Buy |
| 20/10/2025 | 16:15:03 | $54.38 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 16:15:00 | $54.38 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 16:06:05 | $54.38 | 6 | $326.28 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.33 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.33 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.33 | 1 | $54.33 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.36 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.36 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:45:03 | $54.36 | 1 | $54.36 | O | Buy |
| 20/10/2025 | 15:42:05 | $54.3 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:42:05 | $54.3 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:42:05 | $54.3 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:42:05 | $54.3 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:41:00 | $54.29 | 0 | $0.00 | O | Buy |
| 20/10/2025 | 15:36:01 | $54.23 | 8 | $433.84 | O | Sell |
| 20/10/2025 | 15:36:01 | $54.23 | 1 | $54.23 | O | Sell |
| 20/10/2025 | 15:33:02 | $54.25 | 8 | $434.00 | O | Sell |
| 20/10/2025 | 15:32:05 | $54.24 | 1 | $54.24 | O | Sell |
| 20/10/2025 | 15:32:05 | $54.24 | 1 | $54.24 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |