IShares MSCI Em Ucits ETF USD (Dist)

(IDEM)
Sector: n/a
$54.47
$1.04 1.95
Last updated: 17:10:29

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:25:02 $54.44 23 $1,252.12 O Buy
20/10/2025 16:15:03 $54.38 0 $0.00 O Buy
20/10/2025 16:15:00 $54.38 0 $0.00 O Buy
20/10/2025 16:06:05 $54.38 6 $326.28 O Buy
20/10/2025 15:45:03 $54.33 0 $0.00 O Buy
20/10/2025 15:45:03 $54.33 0 $0.00 O Buy
20/10/2025 15:45:03 $54.33 1 $54.33 O Buy
20/10/2025 15:45:03 $54.36 0 $0.00 O Buy
20/10/2025 15:45:03 $54.36 0 $0.00 O Buy
20/10/2025 15:45:03 $54.36 1 $54.36 O Buy
20/10/2025 15:42:05 $54.3 0 $0.00 O Buy
20/10/2025 15:42:05 $54.3 0 $0.00 O Buy
20/10/2025 15:42:05 $54.3 0 $0.00 O Buy
20/10/2025 15:42:05 $54.3 0 $0.00 O Buy
20/10/2025 15:41:00 $54.29 0 $0.00 O Buy
20/10/2025 15:36:01 $54.23 8 $433.84 O Sell
20/10/2025 15:36:01 $54.23 1 $54.23 O Sell
20/10/2025 15:33:02 $54.25 8 $434.00 O Sell
20/10/2025 15:32:05 $54.24 1 $54.24 O Sell
20/10/2025 15:32:05 $54.24 1 $54.24 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price