IShares China Large Cap Ucits ETF USD Dist

(IDFX)
Sector: n/a
$83.38
$-0.25 -0.29
Last updated: 12:18:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:26:01 $83.34 14 $1,166.76 AT Sell
25/11/2024 10:43:01 $83.53 158 $13,197.74 AT Sell
25/11/2024 10:43:00 $83.52 30 $2,505.60 AT Sell
25/11/2024 10:43:00 $83.52 30 $2,505.60 AT Sell
25/11/2024 10:42:03 $83.51 30 $2,505.30 AT Sell
25/11/2024 10:42:02 $83.51 50 $4,175.50 AT Sell
25/11/2024 10:14:03 $83.39 460 $38,359.40 O Sell
25/11/2024 10:13:05 $83.38 275 $22,929.50 AT Sell
25/11/2024 08:36:04 $83.54 2 $167.08 O Buy

Analysis

Buy Sell
Quantity 1 8
Volume 2 1,047
Value $167 $87,346

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price