IShares MSCI Korea Ucits ETF USD (Dist)

(IDKO)
Sector: n/a
$57.14
$-1.33 -2.27
Last updated: 14:00:48

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 11:24:03 $57 290 $16,530.00 AT Buy
14/10/2025 11:24:03 $57 95 $5,415.00 AT Unknown
14/10/2025 11:23:05 $57 192 $10,944.00 AT Unknown
14/10/2025 11:17:03 $57.01 187 $10,660.87 AT Sell
14/10/2025 11:14:05 $57.03 165 $9,409.95 AT Sell
14/10/2025 11:13:01 $57.05 189 $10,782.45 AT Sell
14/10/2025 11:11:05 $57.04 122 $6,958.88 AT Sell
14/10/2025 11:10:02 $57.05 127 $7,245.35 AT Sell
14/10/2025 11:08:04 $57.06 123 $7,018.38 AT Sell
14/10/2025 11:07:01 $57.07 121 $6,905.47 AT Sell
14/10/2025 11:05:04 $57.04 122 $6,958.88 AT Sell
14/10/2025 11:03:01 $57.03 184 $10,493.52 AT Sell
14/10/2025 11:00:05 $57.01 184 $10,489.84 AT Sell
14/10/2025 11:00:00 $57 0 $0.00 O Unknown
14/10/2025 10:59:04 $57.02 123 $7,013.46 AT Sell
14/10/2025 10:58:01 $57.04 123 $7,015.92 AT Sell
14/10/2025 10:56:04 $57.04 122 $6,958.88 AT Sell
14/10/2025 10:54:00 $57 183 $10,431.00 AT Sell
14/10/2025 10:52:05 $57.03 124 $7,071.72 AT Sell
14/10/2025 10:51:02 $57.06 122 $6,961.32 AT Sell

Analysis

Buy Sell Unknown
Quantity 39 81 2
Volume 14,169 12,512 287
Value $814,333 $715,836 $16,359

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price