Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 16:29:05 | $49.81 | 158 | $7,869.98 | AT | Buy |
25/06/2025 | 14:49:03 | $49.56 | 56 | $2,775.36 | AT | Sell |
25/06/2025 | 14:45:02 | $49.65 | 2 | $99.30 | O | Buy |
25/06/2025 | 14:44:05 | $49.65 | 5 | $248.25 | O | Buy |
25/06/2025 | 14:35:02 | $49.62 | 74 | $3,671.88 | AT | Sell |
25/06/2025 | 11:48:03 | $49.86 | 4 | $199.44 | O | Buy |
25/06/2025 | 11:48:03 | $49.83 | 9 | $448.47 | O | Buy |
25/06/2025 | 11:48:02 | $49.86 | 2 | $99.72 | O | Buy |
25/06/2025 | 10:10:01 | $49.74 | 2,100 | $104,454.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |