IShares MSCI North America Ucits ETF USD Dist

(IDNA)
Sector: n/a
$120.30
$-0.03 -0.02
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:13:05 $119.99 732 $87,832.68 AT Sell
05/09/2025 14:30:03 $121.36 10 $1,213.60 AT Sell
05/09/2025 14:30:03 $121.36 8 $970.88 AT Sell
05/09/2025 14:30:03 $121.36 6 $728.16 AT Sell
05/09/2025 14:30:03 $121.36 8 $970.88 AT Sell
05/09/2025 14:30:03 $121.36 48 $5,825.28 AT Sell
05/09/2025 10:10:02 $121.12 732 $88,659.84 AT Sell
05/09/2025 10:01:01 $121.14 732 $88,674.48 AT Sell
05/09/2025 08:00:04 $121.22 1 $121.22 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price