IShares MSCI North America Ucits ETF USD Dist

(IDNA)
Sector: n/a
$112.99
$0.10 0.09
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $112.99 415 $46,890.85 PC Buy
25/06/2025 16:35:01 $112.99 42 $4,745.58 Buy
25/06/2025 16:35:01 $112.99 207 $23,388.93 Buy
25/06/2025 16:35:01 $112.99 166 $18,756.34 Buy
25/06/2025 16:28:05 $113.1 25 $2,827.50 AT Sell
25/06/2025 15:45:03 $113.28 25 $2,832.00 AT Buy
25/06/2025 08:00:04 $113.12 1 $113.12 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price