Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:06:02 | $20.33 | 100 | $2,033.00 | AT | Buy |
17/01/2025 | 16:06:02 | $20.33 | 121 | $2,459.93 | AT | Buy |
17/01/2025 | 15:56:02 | $20.25 | 100 | $2,025.00 | AT | Buy |
17/01/2025 | 09:18:00 | $20.08 | 516 | $10,361.28 | AT | Buy |
17/01/2025 | 09:18:00 | $20.07 | 996 | $19,989.72 | AT | Buy |
17/01/2025 | 09:18:00 | $20.07 | 580 | $11,640.60 | AT | Buy |
17/01/2025 | 09:18:00 | $20.07 | 401 | $8,048.07 | AT | Buy |
17/01/2025 | 09:00:02 | $20.04 | 391 | $7,835.64 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 3,205 | 0 |
Value | $64,389 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |