IShares MSCI Turkey Ucits ETF USD (DIST)

(IDTK)
Sector: n/a
$20.31
$0.28 1.39
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:06:02 $20.33 100 $2,033.00 AT Buy
17/01/2025 16:06:02 $20.33 121 $2,459.93 AT Buy
17/01/2025 15:56:02 $20.25 100 $2,025.00 AT Buy
17/01/2025 09:18:00 $20.08 516 $10,361.28 AT Buy
17/01/2025 09:18:00 $20.07 996 $19,989.72 AT Buy
17/01/2025 09:18:00 $20.07 580 $11,640.60 AT Buy
17/01/2025 09:18:00 $20.07 401 $8,048.07 AT Buy
17/01/2025 09:00:02 $20.04 391 $7,835.64 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 3,205 0
Value $64,389 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price