IShares MSCI Turkey Ucits ETF USD (DIST)

(IDTK)
Sector: n/a
$20.16
$0.30 1.50
Last updated: 13:21:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:10:03 $20 130 $2,600.00 AT Unknown
25/11/2024 09:01:03 $19.95 2 $39.90 AT Buy
25/11/2024 09:01:01 $19.97 3 $59.91 AT Buy
25/11/2024 09:00:05 $19.95 389 $7,760.55 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 0 1
Volume 394 0 130
Value $7,862 $0 $2,600

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price