iShares III iShares MSCI EM UCITS ETF USD (Acc)

(IEMA)
Sector: n/a
$45.46
$0.16 0.34
Last updated: 16:50:26

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:39:03 $45.46 984 $44,732.64 O Sell
10/07/2025 16:39:03 $45.46 984 $44,732.64 O Sell
10/07/2025 16:35:01 $45.46 33,307 $1,514,136.22 PC Buy
10/07/2025 16:35:01 $45.46 984 $44,732.64 Unknown
10/07/2025 16:35:01 $45.46 899 $40,868.54 Unknown
10/07/2025 16:35:01 $45.46 18,318 $832,736.28 Unknown
10/07/2025 16:35:01 $45.46 1,203 $54,688.38 Unknown
10/07/2025 16:35:01 $45.46 196 $8,910.16 Unknown
10/07/2025 16:35:01 $45.46 11,707 $532,200.22 Unknown
10/07/2025 16:29:04 $45.43 341 $15,491.63 O Buy
10/07/2025 16:23:00 $45.41 2 $90.82 AT Buy
10/07/2025 15:59:03 $45.41 2 $90.82 O Buy
10/07/2025 15:57:00 $45.4 3,090 $140,286.00 O Buy
10/07/2025 15:51:05 $45.38 1 $45.38 O Sell
10/07/2025 15:51:05 $45.38 1 $45.38 O Sell
10/07/2025 15:28:02 $45.33 245 $11,105.85 O Buy
10/07/2025 15:28:00 $45.34 0 $0.00 O Buy
10/07/2025 15:22:04 $45.36 3 $136.08 O Sell
10/07/2025 15:17:02 $45.41 0 $0.00 O Buy
10/07/2025 15:02:04 $45.36 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price