Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:13:05 | $85.42 | 403 | $34,424.26 | AT | Sell |
17/01/2025 | 15:10:05 | $85.55 | 220 | $18,821.00 | AT | Buy |
17/01/2025 | 15:10:05 | $85.55 | 110 | $9,410.50 | AT | Sell |
17/01/2025 | 15:03:02 | $85.77 | 0 | $0.00 | O | Buy |
17/01/2025 | 12:43:00 | $84.94 | 1 | $84.94 | O | Sell |
17/01/2025 | 08:00:03 | $85.51 | 1 | $85.51 | O | Buy |
17/01/2025 | 08:00:02 | $85.52 | 5 | $427.60 | UT | Buy |
17/01/2025 | 08:00:02 | $85.52 | 1 | $85.52 | Buy | |
17/01/2025 | 08:00:02 | $85.52 | 4 | $342.08 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 231 | 514 |
Value | $19,762 | $43,920 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |