IShares III iShrs MSCI EM Small Cap ETF USD (Dist)

(IEMS)
Sector: n/a
$85.45
$0.26 0.31
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:13:05 $85.42 403 $34,424.26 AT Sell
17/01/2025 15:10:05 $85.55 220 $18,821.00 AT Buy
17/01/2025 15:10:05 $85.55 110 $9,410.50 AT Sell
17/01/2025 15:03:02 $85.77 0 $0.00 O Buy
17/01/2025 12:43:00 $84.94 1 $84.94 O Sell
17/01/2025 08:00:03 $85.51 1 $85.51 O Buy
17/01/2025 08:00:02 $85.52 5 $427.60 UT Buy
17/01/2025 08:00:02 $85.52 1 $85.52 Buy
17/01/2025 08:00:02 $85.52 4 $342.08 Buy

Analysis

Buy Sell
Quantity 5 3
Volume 231 514
Value $19,762 $43,920

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price