Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/07/2025 | 16:19:03 | $97.99 | 9 | $881.91 | AT | Buy |
18/07/2025 | 15:27:01 | $97.91 | 1 | $97.91 | O | Buy |
18/07/2025 | 15:12:04 | $98.11 | 2 | $196.22 | O | Buy |
18/07/2025 | 12:26:01 | $98 | 1 | $98.00 | O | Buy |
18/07/2025 | 08:06:03 | $97.86 | 0 | $0.00 | O | Buy |
18/07/2025 | 08:00:00 | $97.84 | 0 | $0.00 | O | Buy |
18/07/2025 | 08:00:00 | $97.83 | 0 | $0.00 | O | Buy |
18/07/2025 | 08:00:00 | $97.83 | 0 | $0.00 | O | Buy |
18/07/2025 | 08:00:00 | $97 | 0 | $0.00 | O | Sell |
18/07/2025 | 08:00:00 | $97.83 | 6 | $586.98 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |