| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:58:00 | $89.97 | 314 | $28,250.58 | AT | Buy |
| 16/05/2025 | 15:10:02 | $90.08 | 1 | $90.08 | O | Buy |
| 16/05/2025 | 14:56:03 | $90.12 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 14:19:04 | $89.81 | 1,525 | $136,960.25 | O | Buy |
| 16/05/2025 | 14:11:01 | $89.57 | 53 | $4,747.21 | AT | Sell |
| 16/05/2025 | 10:08:03 | $89.93 | 652 | $58,634.36 | AT | Buy |
| 16/05/2025 | 10:03:02 | $89.9 | 1 | $89.90 | AT | Sell |
| 16/05/2025 | 09:46:02 | $90.17 | 1 | $90.17 | O | Buy |
| 16/05/2025 | 09:46:02 | $90.16 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 09:46:02 | $90.17 | 5 | $450.85 | AT | Buy |
| 16/05/2025 | 08:05:04 | $90.18 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |