| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/11/2025 | 15:28:05 | 4290p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:27:05 | 4287p | 0 | £0.00 | O | Sell |
| 19/11/2025 | 15:27:02 | 4289p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:20:04 | 4289p | 4 | £171.56 | O | Buy |
| 19/11/2025 | 15:20:02 | 4289p | 1 | £42.89 | O | Buy |
| 19/11/2025 | 15:18:04 | 4292p | 1 | £42.92 | O | Buy |
| 19/11/2025 | 15:18:03 | 4290p | 0 | £0.00 | O | Sell |
| 19/11/2025 | 15:16:03 | 4292p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:16:03 | 4292p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:16:00 | 4292p | 1 | £42.92 | O | Buy |
| 19/11/2025 | 15:15:05 | 4291p | 6 | £257.46 | O | Sell |
| 19/11/2025 | 15:12:04 | 4289p | 8 | £343.12 | O | Sell |
| 19/11/2025 | 15:12:01 | 4290p | 3 | £128.70 | O | Buy |
| 19/11/2025 | 15:12:01 | 4290p | 1 | £42.90 | O | Buy |
| 19/11/2025 | 15:12:00 | 4290p | 569 | £24,410.10 | AT | Sell |
| 19/11/2025 | 15:11:04 | 4290p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:06:00 | 4289p | 561 | £24,061.29 | O | Buy |
| 19/11/2025 | 15:01:05 | 4290p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 15:01:04 | 4291p | 2 | £85.82 | O | Buy |
| 19/11/2025 | 14:57:05 | 4289p | 3 | £128.67 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |