| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:00 | 4108p | 126 | £5,176.08 | PC | Sell |
| 15/08/2025 | 16:35:00 | 4108p | 103 | £4,231.24 | Unknown | |
| 15/08/2025 | 16:35:00 | 4108p | 4 | £164.32 | Unknown | |
| 15/08/2025 | 16:35:00 | 4108p | 19 | £780.52 | Unknown | |
| 15/08/2025 | 16:29:05 | 4112p | 63 | £2,590.56 | AT | Buy |
| 15/08/2025 | 16:29:05 | 4112p | 148 | £6,085.76 | AT | Buy |
| 15/08/2025 | 16:29:05 | 4112p | 1 | £41.12 | O | Buy |
| 15/08/2025 | 16:28:05 | 4109p | 139 | £5,711.51 | AT | Sell |
| 15/08/2025 | 16:24:05 | 4112p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:24:00 | 4112p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:20:02 | 4113p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:18:01 | 4110p | 189 | £7,767.90 | AT | Buy |
| 15/08/2025 | 16:17:05 | 4110p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:15:02 | 4110p | 1 | £41.10 | O | Buy |
| 15/08/2025 | 16:15:02 | 4110p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:15:02 | 4110p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:10:04 | 4110p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:09:00 | 4110p | 2 | £82.20 | O | Buy |
| 15/08/2025 | 16:05:03 | 4110p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:05:01 | 4108p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |