| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/11/2025 | 14:25:03 | 4258p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:25:00 | 4258p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:24:05 | 4258p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:21:00 | 4256p | 0 | £0.00 | O | Sell |
| 07/11/2025 | 14:21:00 | 4257p | 1 | £42.57 | O | Buy |
| 07/11/2025 | 14:18:00 | 4258p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:17:04 | 4258p | 26 | £1,107.08 | O | Buy |
| 07/11/2025 | 14:17:03 | 4256p | 5 | £212.80 | O | Sell |
| 07/11/2025 | 14:15:04 | 4258p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:13:00 | 4254p | 0 | £0.00 | O | Sell |
| 07/11/2025 | 14:13:00 | 4257p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:12:00 | 4256p | 19 | £808.64 | O | Sell |
| 07/11/2025 | 14:08:01 | 4251p | 0 | £0.00 | O | Sell |
| 07/11/2025 | 14:06:02 | 4251p | 0 | £0.00 | O | Sell |
| 07/11/2025 | 14:06:02 | 4251p | 4 | £170.04 | O | Sell |
| 07/11/2025 | 14:04:02 | 4256p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:01:01 | 4256p | 8 | £340.48 | O | Sell |
| 07/11/2025 | 14:00:03 | 4256p | 0 | £0.00 | O | Sell |
| 07/11/2025 | 14:00:00 | 4259p | 0 | £0.00 | O | Buy |
| 07/11/2025 | 14:00:00 | 4259p | 1 | £42.59 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |