Ishares IV iSh EuropeE Multifactor ETF Eur Dist

(IFSD)
Sector: n/a
€6.78
€-0.01 -0.11
Last updated: 12:33:16

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:49:01 €6.79 11 €74.69 AT Buy
22/11/2024 12:42:04 €6.76 54 €365.04 AT Sell
22/11/2024 08:00:01 €6.73 3,000 €20,190.00 UT Sell
22/11/2024 08:00:01 €6.73 2,656 €17,874.88 Sell
22/11/2024 08:00:01 €6.73 344 €2,315.12 Sell

Analysis

Buy Sell
Quantity 1 4
Volume 11 6,054
Value €75 €40,733

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price