iShares IV Ishs Edge Msci USA Multifac ETF USD Acc

(IFSU)
Sector: n/a
$14.13
$0.07 0.48
Last updated: 08:40:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:38:04 $14.03 136 $1,908.08 AT Sell
17/07/2025 11:48:05 $13.99 136 $1,902.64 AT Sell
17/07/2025 09:31:03 $13.99 134 $1,874.66 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price