iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc

(IFSW)
Sector: n/a
$11.58
$0.07 0.56
Last updated: 12:23:48

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:58:02 $11.59 5,174 $59,966.66 O Buy
25/11/2024 11:37:04 $11.6 109 $1,264.40 O Buy
25/11/2024 09:57:05 $11.62 1 $11.62 O Buy
25/11/2024 08:00:01 $11.66 1 $11.66 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 5,285 0
Value $61,248 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price