| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/10/2025 | 15:33:03 | $13.44 | 186 | $2,499.84 | AT | Buy |
| 17/10/2025 | 15:19:02 | $13.45 | 100 | $1,345.00 | O | Buy |
| 17/10/2025 | 15:03:04 | $13.44 | 174 | $2,338.56 | AT | Sell |
| 17/10/2025 | 15:02:05 | $13.44 | 174 | $2,338.56 | AT | Sell |
| 17/10/2025 | 15:02:04 | $13.44 | 174 | $2,338.56 | AT | Sell |
| 17/10/2025 | 15:02:03 | $13.44 | 174 | $2,338.56 | AT | Sell |
| 17/10/2025 | 14:37:00 | $13.42 | 206 | $2,764.52 | O | Buy |
| 17/10/2025 | 12:09:04 | $13.35 | 175 | $2,336.25 | AT | Sell |
| 17/10/2025 | 09:38:05 | $13.29 | 0 | $0.00 | O | Buy |
| 17/10/2025 | 08:04:00 | $13.31 | 1 | $13.31 | AT | Buy |
| 17/10/2025 | 08:00:00 | $13.35 | 42 | $560.70 | UT | Buy |
| 17/10/2025 | 08:00:00 | $13.35 | 1 | $13.35 | Unknown | |
| 17/10/2025 | 08:00:00 | $13.35 | 41 | $547.35 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |