Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc

(IGDA)
Sector: n/a
$33.23
$0.31 0.93
Last updated: 09:53:56

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 09:28:01 $33.2 35 $1,162.00 AT Sell
18/09/2025 08:00:02 $33.1 56 $1,853.60 UT Sell
18/09/2025 08:00:02 $33.1 46 $1,522.60 Unknown
18/09/2025 08:00:02 $33.1 10 $331.00 Unknown

Analysis

Buy Sell Unknown
Quantity 0 2 2
Volume 0 91 56
Value $0 $3,016 $1,854

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price