Intercede Group

(IGP)
Sector: Software & Computer Services
143.50p
0.50p 0.35
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2025 15:56:05 141p 411 £579.51 O Sell
12/11/2025 15:37:01 141p 125 £176.25 O Sell
12/11/2025 13:43:02 143p 1,700 £2,431.00 O Sell
12/11/2025 13:32:02 143p 412 £589.16 O Sell
12/11/2025 12:38:01 143p 178 £254.54 O Sell
12/11/2025 12:03:02 147p 326 £479.22 O Buy

Analysis

Buy Sell
Quantity 1 5
Volume 326 2,826
Value £479 £4,023

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price