Intercede Group

(IGP)
Sector: Software & Computer Services
181.75p
-1.75p -0.95
Last updated: 12:07:54

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:07:05 183p 2,000 £3,660.00 O Sell
25/11/2024 12:03:04 184p 1 £1.84 O Buy
25/11/2024 11:34:04 181p 2,988 £5,408.28 O Sell
25/11/2024 10:10:00 184p 3 £5.52 O Buy
25/11/2024 09:44:02 183p 811 £1,484.13 O Sell
25/11/2024 09:31:01 184p 2,722 £5,008.48 O Unknown
25/11/2024 09:30:01 184p 108 £198.72 O Buy

Analysis

Buy Sell Unknown
Quantity 3 3 1
Volume 112 5,799 2,722
Value £206 £10,564 £4,995

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price