Intercede Group

(IGP)
Sector: Software & Computer Services
170.00p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:56:04 170p 1,500 £2,550.00 O Sell
15/08/2025 14:55:04 172p 1,300 £2,236.00 O Buy
15/08/2025 14:01:02 170p 60,000 £102,000.00 O Sell
15/08/2025 13:54:02 170p 625 £1,062.50 O Sell
15/08/2025 11:45:00 170p 10,000 £17,000.00 O Unknown
15/08/2025 11:43:01 169p 34,121 £57,664.49 O Sell
15/08/2025 10:37:00 170p 2,822 £4,797.40 O Sell
15/08/2025 09:31:05 170p 1,000 £1,700.00 O Sell
15/08/2025 09:30:05 170p 3,000 £5,100.00 O Sell
15/08/2025 09:30:03 170p 3,000 £5,100.00 O Sell
15/08/2025 09:29:04 170p 8,700 £14,790.00 O Sell
15/08/2025 09:02:01 170p 4,000 £6,800.00 O Sell
15/08/2025 09:00:00 171p 4,000 £6,840.00 O Sell
15/08/2025 08:58:04 172p 5,000 £8,600.00 O Sell
15/08/2025 08:57:05 173p 6,850 £11,850.50 O Sell
15/08/2025 08:52:00 175p 3,000 £5,250.00 O Buy
15/08/2025 08:48:02 175p 250 £437.50 O Buy
15/08/2025 08:44:00 175p 1,000 £1,750.00 O Buy
15/08/2025 08:40:01 172p 4,000 £6,880.00 O Sell
15/08/2025 08:36:02 174p 1,500 £2,610.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price