Intercede Group

(IGP)
Sector: Software & Computer Services
171.00p
-1.00p -0.58
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:24:03 172p 500 £860.00 O Buy
05/09/2025 12:00:01 168p 92 £154.56 O Sell
05/09/2025 10:59:00 169p 132 £223.08 O Sell
05/09/2025 09:33:00 169p 621 £1,049.49 O Sell
05/09/2025 09:24:01 169p 2,000 £3,380.00 O Sell
05/09/2025 09:15:03 170p 25,000 £42,500.00 O Sell
05/09/2025 09:12:04 169p 3,816 £6,449.04 O Sell
05/09/2025 09:11:03 170p 16,049 £27,283.30 O Sell
05/09/2025 08:12:04 170p 1,026 £1,744.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price