Intercede Group

(IGP)
Sector: Software & Computer Services
141.00p
-5.50p -3.75
Last updated: 14:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
05/11/2025 13:53:05 143p 3,000 £4,290.00 O Buy
05/11/2025 13:36:00 144p 2 £2.88 O Buy
05/11/2025 13:36:00 140p 3 £4.20 O Sell
05/11/2025 12:33:05 143p 2,300 £3,289.00 O Buy
05/11/2025 11:22:01 143p 4,000 £5,720.00 O Buy
05/11/2025 10:53:01 143p 2,500 £3,575.00 O Sell
05/11/2025 10:03:04 143p 2,300 £3,289.00 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 9,302 4,803
Value £13,343 £6,868

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price