Inspiration Healthcare Group

(IHC)
Sector: Chemicals
21.00p
1.00p 5.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:40:04 21p 159 £33.39 PC Buy
24/10/2025 16:40:04 21p 47 £9.87 Buy
24/10/2025 16:40:04 21p 70 £14.70 Buy
24/10/2025 16:40:04 21p 42 £8.82 Buy
24/10/2025 16:28:04 20p 914 £182.80 O Sell
24/10/2025 16:18:02 19p 3 £0.57 O Sell
24/10/2025 16:18:01 20p 14,077 £2,815.40 O Buy
24/10/2025 13:51:03 20p 1,000 £200.00 O Buy
24/10/2025 12:05:02 19p 58,353 £11,087.07 O Sell
24/10/2025 09:02:05 19p 642 £121.98 O Sell
24/10/2025 09:00:02 19p 642 £121.98 TK Sell
24/10/2025 09:00:02 19p 636 £120.84 Sell
24/10/2025 09:00:02 19p 6 £1.14 Sell
24/10/2025 08:08:02 20p 2,449 £489.80 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price