Inspiration Healthcare Group

(IHC)
Sector: Chemicals
20.36p
0.11p 0.53
Last updated: 14:00:20

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 08:45:04 19p 3,103 £589.57 O Sell
20/11/2025 08:41:05 20p 1,852 £370.40 O Sell
20/11/2025 08:00:02 20p 2,523 £504.60 O Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 7,478
Value £0 £1,476

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price