Inspiration Healthcare Group

(IHC)
Sector: Chemicals
21.50p
-1.90p -8.12
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:43:05 22p 50,000 £11,000.00 O Sell
05/09/2025 15:46:00 22p 4 £0.88 O Buy
05/09/2025 14:56:04 21p 35,000 £7,350.00 O Sell
05/09/2025 12:07:03 21p 5,610 £1,178.10 O Sell
05/09/2025 11:32:00 22p 241 £53.02 O Buy
05/09/2025 11:26:01 21p 2,700 £567.00 O Sell
05/09/2025 08:43:01 22p 5,000 £1,100.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price