Inspiration Healthcare Group

(IHC)
Sector: Chemicals
21.50p
-1.00p -4.44
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:31:01 22p 11,500 £2,530.00 O Buy
19/09/2024 12:35:04 22p 4,527 £995.94 O Buy
19/09/2024 12:35:01 22p 13 £2.86 O Buy
19/09/2024 12:35:00 22p 2,500 £550.00 O Unknown
19/09/2024 12:34:00 22p 4,373 £962.06 O Sell
19/09/2024 11:43:00 22p 3,160 £695.20 O Sell
19/09/2024 08:22:00 22p 143 £31.46 O Sell
19/09/2024 08:00:04 23p 390 £89.70 O Buy

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 16,430 7,676 2,500
Value £3,617 £1,682 £550

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price