IntegraFin Holding

(IHP)
Sector: Investment Banking and Brokerage Services
322.50p
0.50p 0.16
Last updated: 17:14:50

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 16:35:02 322p 83,750 £269,675.00 PC Sell
05/06/2025 16:35:02 322p 1,025 £3,300.50 Unknown
05/06/2025 16:35:02 322p 795 £2,559.90 Unknown
05/06/2025 16:35:02 322p 73 £235.06 Unknown
05/06/2025 16:35:02 322p 38 £122.36 Unknown
05/06/2025 16:35:02 322p 828 £2,666.16 Unknown
05/06/2025 16:35:02 322p 597 £1,922.34 Unknown
05/06/2025 16:35:02 322p 2,709 £8,722.98 Unknown
05/06/2025 16:35:02 322p 248 £798.56 Unknown
05/06/2025 16:35:02 322p 947 £3,049.34 Unknown
05/06/2025 16:35:02 322p 920 £2,962.40 Unknown
05/06/2025 16:35:02 322p 182 £586.04 Unknown
05/06/2025 16:35:02 322p 178 £573.16 Unknown
05/06/2025 16:35:02 322p 1,109 £3,570.98 Unknown
05/06/2025 16:35:02 322p 254 £817.88 Unknown
05/06/2025 16:35:02 322p 651 £2,096.22 Unknown
05/06/2025 16:35:02 322p 458 £1,474.76 Unknown
05/06/2025 16:35:02 322p 462 £1,487.64 Unknown
05/06/2025 15:55:05 323p 27 £87.21 O Sell
05/06/2025 15:55:05 323p 59 £190.57 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price