iShares V Public Limited Company iShrs SP500 Indus Sctr Ucits ETF USD Acc

(IISU)
Sector: n/a
961.63p
-6.50p -0.67
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 15:56:04 956p 799 £7,638.44 AT Sell
18/11/2025 15:44:02 956p 305 £2,915.80 AT Buy
18/11/2025 15:37:02 957p 1 £9.57 O Buy
18/11/2025 15:34:03 957p 1 £9.57 O Buy
18/11/2025 15:31:02 956p 20 £191.20 O Sell
18/11/2025 15:23:05 958p 99 £948.42 O Buy
18/11/2025 15:11:04 956p 44 £420.64 O Sell
18/11/2025 15:11:03 958p 3 £28.74 O Buy
18/11/2025 15:09:02 958p 1 £9.58 O Buy
18/11/2025 15:01:01 957p 105 £1,004.85 O Buy
18/11/2025 14:57:03 956p 0 £0.00 O Sell
18/11/2025 14:56:04 957p 0 £0.00 O Sell
18/11/2025 14:54:01 958p 0 £0.00 O Sell
18/11/2025 14:41:04 963p 3 £28.89 O Buy
18/11/2025 13:14:05 958p 80 £766.40 O Sell
18/11/2025 13:13:01 959p 0 £0.00 O Buy
18/11/2025 13:11:00 959p 55 £527.45 O Sell
18/11/2025 13:11:00 959p 1 £9.59 O Sell
18/11/2025 13:11:00 959p 11 £105.49 O Sell
18/11/2025 13:11:00 959p 21 £201.39 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price