Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:01 | $16.85 | 30 | $505.50 | PC | Sell |
17/01/2025 | 16:35:01 | $16.85 | 30 | $505.50 | Unknown | |
17/01/2025 | 15:42:00 | $16.85 | 18 | $303.30 | AT | Buy |
17/01/2025 | 14:45:00 | $16.8 | 4 | $67.20 | AT | Unknown |
17/01/2025 | 14:28:03 | $16.81 | 30 | $504.30 | AT | Buy |
17/01/2025 | 11:54:04 | $16.82 | 31 | $521.42 | AT | Buy |
17/01/2025 | 10:50:00 | $16.79 | 30 | $503.70 | AT | Sell |
17/01/2025 | 10:09:05 | $16.82 | 31 | $521.42 | AT | Buy |
17/01/2025 | 08:37:05 | $16.79 | 30 | $503.70 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 2 | 2 |
Volume | 140 | 60 | 34 |
Value | $2,354 | $1,009 | $573 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |