Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:55:01 | $5.54 | 51,209 | $283,697.86 | AT | Sell |
17/01/2025 | 15:39:05 | $5.55 | 2 | $11.10 | O | Buy |
17/01/2025 | 14:23:02 | $5.53 | 1,590 | $8,792.70 | AT | Sell |
17/01/2025 | 11:56:00 | $5.53 | 1,590 | $8,792.70 | AT | Sell |
17/01/2025 | 10:25:02 | $5.53 | 22 | $121.66 | O | Buy |
17/01/2025 | 10:02:02 | $5.53 | 745 | $4,119.85 | AT | Sell |
17/01/2025 | 10:02:02 | $5.53 | 1,590 | $8,792.70 | AT | Sell |
17/01/2025 | 10:01:04 | $5.53 | 2,235 | $12,359.55 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 24 | 58,959 |
Value | $133 | $326,593 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |