iShares III iSh Msci SA C USD D

(IKSD)
Sector: n/a
$5.01
$0.01 0.25
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:00:00 $5.01 811 $4,063.11 AT Buy
05/09/2025 15:43:00 $5.01 2,437 $12,209.37 AT Buy
05/09/2025 15:08:05 $5.04 335 $1,688.40 AT Sell
05/09/2025 14:57:04 $5.04 617 $3,109.68 AT Sell
05/09/2025 14:57:04 $5.04 1,048 $5,281.92 AT Sell
05/09/2025 14:50:00 $5.04 1,590 $8,013.60 AT Buy
05/09/2025 08:08:02 $5.02 2 $10.04 O Buy
05/09/2025 08:04:04 $5.03 0 $0.00 O Buy
05/09/2025 08:04:01 $5.01 76 $380.76 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price