Ingenta

(ING)
Sector: Software & Computer Services
76.00p
-3.00p -3.80
Last updated: 12:53:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:30:00 77p 579 £445.83 O Sell
25/11/2024 11:45:00 77p 425 £327.25 O Sell
25/11/2024 11:41:04 74p 2,980 £2,205.20 O Sell
25/11/2024 11:00:01 79p 379 £299.41 TK Buy
25/11/2024 11:00:01 79p 379 £299.41 Buy
25/11/2024 09:48:00 78p 5,000 £3,900.00 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 758 8,984
Value £599 £6,887

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price