iShares II Ish Glb Infrastructure Ucts Etf Gbp H Ac

(INGH)
Sector: n/a
498.00p
10.40p 2.13
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 16:16:00 486p 2,449 £11,902.14 AT Sell
16/01/2025 16:14:00 487p 2,496 £12,155.52 AT Sell
16/01/2025 16:04:02 487p 5,322 £25,918.14 AT Buy
16/01/2025 16:03:02 486p 2,563 £12,456.18 AT Sell
16/01/2025 15:43:03 484p 21,687 £105,181.95 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 27,009 7,508
Value £131,116 £36,505

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price