Inspired

(INSE)
Sector: Industrial Support Services
55.50p
0.00p 0.00
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 15:37:04 55p 10,771 £5,924.05 O Sell
03/04/2025 14:18:02 56p 2 £1.12 O Buy
03/04/2025 14:16:05 56p 4,000 £2,240.00 O Buy
03/04/2025 14:07:00 56p 331 £185.36 O Buy
03/04/2025 12:33:03 54p 2,942 £1,588.68 O Sell
03/04/2025 11:25:03 56p 212 £118.72 O Buy
03/04/2025 10:45:04 54p 2,053 £1,108.62 O Sell
03/04/2025 08:42:05 54p 128 £69.12 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 4,545 15,894
Value £2,525 £8,717

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price