Inspired

(INSE)
Sector: Industrial Support Services
38.50p
0.50p 1.32
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:28:00 39p 4,000 £1,560.00 O Buy
08/11/2024 13:45:03 38p 8,454 £3,212.52 O Sell
08/11/2024 13:27:04 38p 600 £228.00 O Sell
08/11/2024 12:41:02 38p 6,348 £2,412.24 O Sell
08/11/2024 12:17:04 38p 13,022 £4,948.36 O Sell
08/11/2024 10:41:02 38p 3,452 £1,311.76 O Sell
08/11/2024 08:00:00 39p 38,832 £15,144.48 O Buy

Analysis

Buy Sell
Quantity 2 5
Volume 42,832 31,876
Value £16,559 £12,170

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price