Invesco Markets II IVZ US Insurance Ucits ETF ACC

(INSU)
Sector: n/a
$7.65
$-0.49 -6.01
Last updated: 16:36:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:29:05 $7.81 765 $5,974.65 AT Buy
04/04/2025 12:36:01 $7.58 65 $492.70 OK Buy
04/04/2025 12:36:01 $7.58 65 $492.70 Buy
04/04/2025 11:14:05 $7.95 60 $477.00 AT Sell
04/04/2025 10:36:01 $8.03 39 $313.17 AT Sell
04/04/2025 10:36:01 $8.03 39 $313.17 AT Sell
04/04/2025 09:35:00 $8.01 10,000 $80,100.00 AT Sell
04/04/2025 09:34:05 $8.01 1,647 $13,192.47 AT Sell

Analysis

Buy Sell
Quantity 3 5
Volume 895 11,785
Value $6,959 $94,421

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price