Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 13:29:05 | $7.81 | 765 | $5,974.65 | AT | Buy |
04/04/2025 | 12:36:01 | $7.58 | 65 | $492.70 | OK | Buy |
04/04/2025 | 12:36:01 | $7.58 | 65 | $492.70 | Buy | |
04/04/2025 | 11:14:05 | $7.95 | 60 | $477.00 | AT | Sell |
04/04/2025 | 10:36:01 | $8.03 | 39 | $313.17 | AT | Sell |
04/04/2025 | 10:36:01 | $8.03 | 39 | $313.17 | AT | Sell |
04/04/2025 | 09:35:00 | $8.01 | 10,000 | $80,100.00 | AT | Sell |
04/04/2025 | 09:34:05 | $8.01 | 1,647 | $13,192.47 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 895 | 11,785 |
Value | $6,959 | $94,421 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |