Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC

(IOGP)
Sector: n/a
$25.97
$-0.25 -0.93
Last updated: 16:59:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:08:04 $25.97 131 $3,402.07 AT Sell
04/07/2025 15:56:01 $25.93 3 $77.79 AT Sell
04/07/2025 15:43:00 $25.97 3 $77.91 AT Buy
04/07/2025 14:40:05 $25.97 2 $51.94 AT Buy
04/07/2025 14:40:05 $25.95 1 $25.95 AT Buy
04/07/2025 14:32:02 $25.88 111 $2,872.68 AT Sell
04/07/2025 14:32:02 $25.88 74 $1,915.12 AT Sell
04/07/2025 14:27:02 $25.9 0 $0.00 O Buy
04/07/2025 14:08:02 $25.89 1 $25.89 O Buy
04/07/2025 13:59:04 $25.9 0 $0.00 O Buy
04/07/2025 13:13:01 $25.91 3 $77.73 AT Buy
04/07/2025 13:13:01 $25.91 1 $25.91 AT Buy
04/07/2025 12:57:05 $25.85 1 $25.85 AT Sell
04/07/2025 12:57:05 $25.85 8 $206.80 AT Sell
04/07/2025 12:50:00 $25.84 0 $0.00 O Sell
04/07/2025 12:02:03 $25.82 1 $25.82 O Sell
04/07/2025 11:20:05 $25.85 1 $25.85 O Sell
04/07/2025 11:18:02 $25.9 5 $129.50 AT Buy
04/07/2025 11:18:02 $25.9 1 $25.90 AT Buy
04/07/2025 11:15:05 $25.9 3 $77.70 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price